24H 最高$0.002265
24H 最低$0.002187
今日开盘$0.002239
24H 成交量$14.19万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 342 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.93万 | $1,285.67万 | -1.15% |
| 396 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $27.83万 | $1,254.69万 | -1.03% |
| 108 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.1804 | $166.08万 | $4,559.15万 | -4.49% |
| 477 |
LPTLivepeer
|
$1.386 | $1.44 | $1.38 | $18.50万 | $7,065.22万 | -3.21% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
PENDLEPendle
|
$1.794 | $1.88 | $1.79 | $261.35万 | $3.03亿 | -4.12% |
| 205 |
ACEFusionist
|
$0.133 | $0.1418 | $0.1325 | $70.28万 | $301.63万 | -2.92% |
| 80 |
HAEDALHaedal Protocol
|
$0.02578 | $0.02849 | $0.024 | $284.84万 | $485.75万 | 5.61% |
| 90 |
PROMPrometeus
|
$5.424 | $5.79 | $5.39 | $242.70万 | $1.04亿 | -3.97% |
| 121 |
TSLABTSLAB
|
$403.56 | $404.52 | $398.04 | $148.15万 | — | 0.85% |
| 644 |
COOKIECookie
|
$0.00805 | $0.00836 | $0.00802 | $4.06万 | $129.59万 | -2.78% |
| 93 |
STRKStarknet
|
$0.04161 | $0.04391 | $0.04154 | $237.45万 | $3.32亿 | -4.59% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
CRWDBCRWDB
|
$258.51 | $259.76 | $249.71 | $2.66万 | — | 2.91% |
| 303 |
COMPCompound
|
$20.17 | $20.85 | $20.11 | $40.00万 | $1.99亿 | -2.65% |
| 647 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.83万 | $3,121.62万 | -1.02% |
| 30 |
SOXLBSOXLB
|
$80.89 | $82.88 | $77.30 | $1,152.84万 | — | 2.80% |
相关站点
共 40 个
INTCB _数字货币市值
Ethena USDe _比特币行情
SOXLB _比特币行情
Aptos _比特币行情
Cardano _BTC行情
BEAMX _BTC行情
SKHYB _以太坊ETH价格
Hyperliquid _币种排行
Official _比特币行情
Bubblemaps _加密货币行情
CRCLB _币种排行
USD1 _比特币行情
Ondo _比特币行情
United Stables _币种排行
BIO Protocol _以太坊ETH价格
TQQQB _数字货币市值
Origin _加密货币行情
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
Injective _币种排行
TRON _以太坊ETH价格
RWUSD _比特币
Litecoin _比特币
Bitcoin Cash _币种排行
SOXLB _BTC行情
TRON _BTC行情
DRAMB _加密货币行情
Hashflow _数字货币市值
Pepe _以太坊ETH价格
牛来 _比特币行情
Solv Protocol _币种排行
USDC _比特币行情
Celo _BTC行情
OFFICIAL TRUMP _比特币行情
Celestia _比特币
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
Artificial _比特币
Solv Protocol _以太坊ETH价格
Sei _BTC行情