24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0771
24H 成交量$34.26万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 260 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.33万 | $1,254.69万 | 0.75% |
| 102 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $169.59万 | $4,559.15万 | -4.10% |
| 522 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $12.40万 | $7,065.22万 | -1.12% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $166.28万 | $3.03亿 | -1.24% |
| 200 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $68.54万 | $301.63万 | 0.30% |
| 173 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02515 | $0.02374 | $78.29万 | $485.75万 | 1.01% |
| 29 |
PROMPrometeus
|
$5.585 | $6.48 | $5.43 | $953.06万 | $1.04亿 | -1.27% |
| 277 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.04 | $42.18万 | — | -0.18% |
| 629 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -2.29% |
| 82 |
STRKStarknet
|
$0.04269 | $0.04447 | $0.04236 | $213.43万 | $3.32亿 | -3.13% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 695 |
CRWDBCRWDB
|
$250.69 | $251.20 | $249.71 | $2,573.11 | — | 0.07% |
| 287 |
COMPCompound
|
$20.32 | $20.91 | $20.24 | $39.90万 | $1.99亿 | -0.73% |
| 621 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.14% |
| 70 |
SOXLBSOXLB
|
$77.96 | $79.45 | $77.22 | $263.62万 | — | 0.93% |
相关站点
共 40 个
Celo _BTC行情
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情
Official _比特币
INTCB _BTC行情
Chainlink _币种排行
Pump.fun _数字货币市值
BEAMX _加密货币行情
ZAMA _加密货币行情
Chainlink _BTC行情
Ripple USD _加密货币行情
Hedera _比特币行情
Injective _比特币行情
Chainlink _比特币行情
United Stables _加密货币行情
Bitcoin Cash _以太坊ETH价格
Uniswap _比特币
CoW Protocol _以太坊ETH价格
Solv Protocol _BTC行情
RWUSD _BTC行情
Cosmos _以太坊ETH价格
Kite _加密货币行情
Plasma _币种排行
Power Ledger _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
Pump.fun _比特币
Hedera _币种排行
RWUSD _比特币
Stacks _加密货币行情
Official _币种排行
BNB _BTC行情
Gitcoin _BTC行情
Aptos _币种排行
Ripple USD _数字货币市值
Hyperliquid _币种排行
Bitcoin _比特币
ZAMA _比特币
INTWB _币种排行
SuperVerse _比特币