24H 最高$0.04391
24H 最低$0.04152
今日开盘$0.04348
24H 成交量$234.70万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 330 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $35.71万 | $1,285.67万 | -0.64% |
| 402 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $27.52万 | $1,254.69万 | -1.32% |
| 108 |
EIGENEigenlayer
|
$0.1821 | $0.19 | $0.1803 | $165.57万 | $4,559.15万 | -3.45% |
| 467 |
LPTLivepeer
|
$1.39 | $1.44 | $1.38 | $20.14万 | $7,065.22万 | -2.73% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
PENDLEPendle
|
$1.811 | $1.87 | $1.79 | $271.66万 | $3.03亿 | -3.10% |
| 244 |
ACEFusionist
|
$0.1337 | $0.1415 | $0.1325 | $54.92万 | $301.63万 | -4.64% |
| 77 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02849 | $0.024 | $290.20万 | $485.75万 | 7.42% |
| 93 |
PROMPrometeus
|
$5.446 | $5.79 | $5.39 | $234.53万 | $1.04亿 | -3.29% |
| 115 |
TSLABTSLAB
|
$404.22 | $405.34 | $398.04 | $157.44万 | — | 0.97% |
| 646 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00802 | $4.11万 | $129.59万 | -1.94% |
| 92 |
STRKStarknet
|
$0.04183 | $0.04391 | $0.04152 | $234.70万 | $3.32亿 | -3.80% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
CRWDBCRWDB
|
$259.09 | $259.76 | $249.71 | $2.73万 | — | 3.23% |
| 306 |
COMPCompound
|
$20.22 | $20.85 | $20.10 | $39.09万 | $1.99亿 | -1.99% |
| 648 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.45 | $3.93万 | $3,121.62万 | -0.27% |
| 30 |
SOXLBSOXLB
|
$81.7 | $82.88 | $77.30 | $1,163.11万 | — | 3.56% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Aster _数字货币市值
Vanar Chain _比特币
LayerZero _数字货币市值
Tether Gold _币种排行
Uniswap _比特币
GOOGLB _以太坊ETH价格
EUR _以太坊ETH价格
Huma Finance _加密货币行情
Cardano _比特币行情
Aave _比特币行情
Vanar Chain _以太坊ETH价格
Filecoin _数字货币市值
TRON _比特币行情
RedStone _比特币行情
Aster _币种排行
OFFICIAL TRUMP _BTC行情
NFPrompt _数字货币市值
GOOGLB _比特币
Ethena USDe _数字货币市值
Cardano _BTC行情
Starknet _加密货币行情
USDC _币种排行
Ethena _以太坊ETH价格
BNB _比特币
Near Protocol _数字货币市值
PAX Gold _币种排行
TQQQB _比特币行情
Avalanche _币种排行
KORUB _比特币
NVDAB _加密货币行情
牛来 _以太坊ETH价格
PancakeSwap _加密货币行情
Hashflow _BTC行情
Huma Finance _数字货币市值
BNB _比特币
Sui _比特币行情
XRP _以太坊ETH价格
Ondo _比特币行情
LayerZero _以太坊ETH价格