24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 319 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $40.69万 | $1,285.67万 | -3.96% |
| 418 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.93万 | $1,254.69万 | -0.87% |
| 109 |
EIGENEigenlayer
|
$0.1804 | $0.1878 | $0.179 | $192.37万 | $4,559.15万 | -3.58% |
| 490 |
LPTLivepeer
|
$1.376 | $1.43 | $1.38 | $20.56万 | $7,065.22万 | -3.30% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 78 |
PENDLEPendle
|
$1.793 | $1.86 | $1.77 | $367.42万 | $3.03亿 | -3.19% |
| 347 |
ACEFusionist
|
$0.1316 | $0.1378 | $0.1314 | $36.20万 | $301.63万 | -4.50% |
| 72 |
HAEDALHaedal Protocol
|
$0.02687 | $0.02849 | $0.024 | $406.38万 | $485.75万 | 8.48% |
| 107 |
PROMPrometeus
|
$5.433 | $5.74 | $5.34 | $202.58万 | $1.04亿 | -4.55% |
| 69 |
TSLABTSLAB
|
$412.57 | $414.93 | $398.04 | $413.11万 | — | 3.13% |
| 666 |
COOKIECookie
|
$0.00798 | $0.00825 | $0.00798 | $3.88万 | $129.59万 | -2.92% |
| 102 |
STRKStarknet
|
$0.04161 | $0.04391 | $0.04106 | $226.25万 | $3.32亿 | -4.12% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 570 |
CRWDBCRWDB
|
$250.26 | $259.76 | $240.31 | $12.36万 | — | -0.16% |
| 295 |
COMPCompound
|
$20.25 | $20.61 | $20.10 | $45.69万 | $1.99亿 | -1.51% |
| 671 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.56万 | $3,121.62万 | -0.27% |
| 27 |
SOXLBSOXLB
|
$75.64 | $82.88 | $75.37 | $1,793.19万 | — | -3.84% |
相关站点
共 40 个
INTCB _加密货币行情
USD1 _比特币行情
Celo _币种排行
XRP _比特币
RedStone _币种排行
Cardano _币种排行
TONToken _比特币
BFUSD _币种排行
Hedera _币种排行
INTCB _比特币
Bitcoin Cash _币种排行
NVDAB _BTC行情
Quant _BTC行情
TQQQB _币种排行
Aster _以太坊ETH价格
Internet _BTC行情
Origin _加密货币行情
QQQB _数字货币市值
MSTRB _数字货币市值
ZAMA _比特币行情
Hyperliquid _数字货币市值
Artificial _比特币行情
Ethereum _BTC行情
RedStone _BTC行情
Aster _币种排行
USDC _BTC行情
Ondo _比特币
Holo _以太坊ETH价格
牛来 _比特币
DRAMB _以太坊ETH价格
Ethena USDe _比特币行情
CRCLB _币种排行
PAX Gold _加密货币行情
RedStone _加密货币行情
LITEB _币种排行
Celo _币种排行
Official _币种排行
Aerodrome _加密货币行情
Pendle _比特币
Uniswap _BTC行情