24H 最高$401.37
24H 最低$398.04
今日开盘$399.56
24H 成交量$46.56万
流通市值—
24H 涨跌额($0.87)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 0.13% |
| 259 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $47.42万 | $1,254.69万 | 1.50% |
| 105 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $165.79万 | $4,559.15万 | -3.49% |
| 523 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $12.87万 | $7,065.22万 | -0.84% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $166.51万 | $3.03亿 | -0.43% |
| 199 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $68.32万 | $301.63万 | 0.00% |
| 179 |
HAEDALHaedal Protocol
|
$0.02411 | $0.02515 | $0.0238 | $76.55万 | $485.75万 | -0.08% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $942.59万 | $1.04亿 | -1.05% |
| 263 |
TSLABTSLAB
|
$400.43 | $401.37 | $398.04 | $46.56万 | — | 0.22% |
| 630 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.09% |
| 83 |
STRKStarknet
|
$0.0427 | $0.04445 | $0.04236 | $212.20万 | $3.32亿 | -2.87% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 694 |
CRWDBCRWDB
|
$252.68 | $252.68 | $249.71 | $3,339.49 | — | 0.87% |
| 292 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.53万 | $1.99亿 | -0.88% |
| 622 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.89万 | $3,121.62万 | 0.20% |
| 60 |
SOXLBSOXLB
|
$79.62 | $80.31 | $77.30 | $339.94万 | — | 2.98% |
相关站点
共 40 个
Dogecoin _BTC行情
Sui _加密货币行情
Uniswap _BTC行情
Initia _加密货币行情
BIO Protocol _币种排行
Reserve Rights _以太坊ETH价格
Power Ledger _数字货币市值
Mitosis _数字货币市值
Kite _币种排行
Stellar _币种排行
BNB _加密货币行情
Dash _数字货币市值
MSTRB _比特币
CRCLB _数字货币市值
Pepe _币种排行
Nillion _数字货币市值
Official _以太坊ETH价格
Arbitrum _比特币
Aerodrome _比特币
Hashflow _BTC行情
牛来 _BTC行情
THORChain _BTC行情
Zcash _以太坊ETH价格
NVDAB _比特币
Power Ledger _比特币
INTWB _比特币行情
Lisk _BTC行情
Artificial _加密货币行情
BNB _BTC行情
ZAMA _比特币行情
United Stables _比特币
Artificial _加密货币行情
INTWB _加密货币行情
Celo _数字货币市值
Bitcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Caldera _以太坊ETH价格
Hashflow _数字货币市值
GOOGLB _比特币
DODO _以太坊ETH价格