24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.0071
24H 成交量$17.07万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 318 |
CChainbase
|
$0.0797 | $0.0835 | $0.0765 | $39.07万 | $1,285.67万 | -0.25% |
| 402 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $28.61万 | $1,254.69万 | 0.00% |
| 109 |
EIGENEigenlayer
|
$0.1817 | $0.1894 | $0.1796 | $195.26万 | $4,559.15万 | -3.96% |
| 490 |
LPTLivepeer
|
$1.389 | $1.43 | $1.38 | $19.70万 | $7,065.22万 | -2.94% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 78 |
PENDLEPendle
|
$1.794 | $1.86 | $1.79 | $338.00万 | $3.03亿 | -3.50% |
| 334 |
ACEFusionist
|
$0.1334 | $0.1384 | $0.1325 | $37.01万 | $301.63万 | -3.26% |
| 75 |
HAEDALHaedal Protocol
|
$0.02677 | $0.02849 | $0.024 | $373.55万 | $485.75万 | 9.09% |
| 103 |
PROMPrometeus
|
$5.372 | $5.74 | $5.34 | $217.79万 | $1.04亿 | -4.67% |
| 87 |
TSLABTSLAB
|
$411.6 | $411.60 | $398.04 | $273.33万 | — | 2.89% |
| 672 |
COOKIECookie
|
$0.00808 | $0.00825 | $0.00802 | $3.30万 | $129.59万 | -2.06% |
| 101 |
STRKStarknet
|
$0.04161 | $0.04391 | $0.04132 | $225.28万 | $3.32亿 | -4.24% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 572 |
CRWDBCRWDB
|
$250.4 | $259.76 | $240.31 | $11.83万 | — | -0.14% |
| 291 |
COMPCompound
|
$20.3 | $20.74 | $20.10 | $43.71万 | $1.99亿 | -2.12% |
| 665 |
RPLRocket Pool
|
$1.465 | $1.49 | $1.45 | $3.83万 | $3,121.62万 | -0.54% |
| 28 |
SOXLBSOXLB
|
$80.44 | $82.88 | $76.71 | $1,558.85万 | — | 2.46% |
相关站点
共 40 个
LITEB _比特币行情
Quant _加密货币行情
Aerodrome _比特币行情
LITEB _加密货币行情
MSTRB _比特币
TRON _BTC行情
Solv Protocol _币种排行
Caldera _BTC行情
USDC _比特币
Plasma _数字货币市值
KORUB _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _BTC行情
Pepe _数字货币市值
NFPrompt _比特币
Sui _比特币行情
Stellar _比特币
Initia _加密货币行情
Uniswap _以太坊ETH价格
MUB _币种排行
Gitcoin _BTC行情
Caldera _比特币
Avalanche _比特币
Pendle _以太坊ETH价格
CRCLB _比特币
Lisk _加密货币行情
Filecoin _币种排行
Haedal _BTC行情
Origin _比特币行情
RWUSD _比特币
Plasma _加密货币行情
Sophon _比特币
USDC _以太坊ETH价格
NVDAB _以太坊ETH价格
Hashflow _数字货币市值
Celo _币种排行
Bubblemaps _BTC行情
BNB _比特币
Origin _比特币行情