24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000508
24H 成交量$17.95万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 261 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $46.25万 | $1,254.69万 | 0.30% |
| 101 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1828 | $170.27万 | $4,559.15万 | -4.05% |
| 520 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $12.39万 | $7,065.22万 | -1.40% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
PENDLEPendle
|
$1.839 | $1.92 | $1.82 | $165.85万 | $3.03亿 | -1.02% |
| 200 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.50万 | $301.63万 | 0.22% |
| 172 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.02374 | $78.30万 | $485.75万 | 0.71% |
| 29 |
PROMPrometeus
|
$5.584 | $6.48 | $5.43 | $953.34万 | $1.04亿 | -1.33% |
| 288 |
TSLABTSLAB
|
$399.23 | $401.37 | $398.84 | $39.78万 | — | -0.08% |
| 628 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -2.06% |
| 82 |
STRKStarknet
|
$0.04275 | $0.04447 | $0.04236 | $213.22万 | $3.32亿 | -2.93% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,531.75 | — | -0.10% |
| 287 |
COMPCompound
|
$20.32 | $20.91 | $20.24 | $39.82万 | $1.99亿 | -0.88% |
| 620 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.14% |
| 70 |
SOXLBSOXLB
|
$78.66 | $79.45 | $77.22 | $260.61万 | — | 1.85% |
相关站点
共 40 个
USD1 _加密货币行情
Ondo _比特币
Pudgy Penguins _币种排行
LayerZero _加密货币行情
Mitosis _加密货币行情
Initia _比特币
BEAMX _以太坊ETH价格
SOXLB _比特币
CRCLB _BTC行情
Arbitrum _币种排行
Solana _BTC行情
Solana _BTC行情
Hashflow _币种排行
Initia _加密货币行情
Gravity _BTC行情
Caldera _比特币
BIO Protocol _加密货币行情
Origin _比特币行情
RWUSD _BTC行情
Zcash _以太坊ETH价格
Pepe _BTC行情
Aave _比特币行情
Vanar Chain _数字货币市值
USDC _加密货币行情
Quant _币种排行
TONToken _比特币行情
TRON _加密货币行情
Bitcoin _比特币
Litecoin _BTC行情
INTWB _比特币行情
COTI _比特币行情
ZAMA _币种排行
Plume _以太坊ETH价格
Dogecoin _BTC行情
Near Protocol _数字货币市值
Ondo _BTC行情
ZAMA _数字货币市值
Artificial _数字货币市值
Celestia _以太坊ETH价格
BEAMX _以太坊ETH价格