24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.0105
24H 成交量$9.04万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 343 |
CChainbase
|
$0.0765 | $0.0835 | $0.0765 | $31.83万 | $1,285.67万 | -0.91% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.73万 | $1,254.69万 | 1.19% |
| 99 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $176.25万 | $4,559.15万 | -4.44% |
| 528 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.79万 | $7,065.22万 | -1.40% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $161.65万 | $3.03亿 | -1.49% |
| 201 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1351 | $68.35万 | $301.63万 | -0.07% |
| 173 |
HAEDALHaedal Protocol
|
$0.02425 | $0.02515 | $0.02374 | $78.46万 | $485.75万 | 1.21% |
| 29 |
PROMPrometeus
|
$5.661 | $6.48 | $5.43 | $963.53万 | $1.04亿 | 0.77% |
| 286 |
TSLABTSLAB
|
$399.45 | $401.37 | $398.84 | $40.10万 | — | -0.09% |
| 618 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.82万 | $129.59万 | -1.81% |
| 82 |
STRKStarknet
|
$0.04267 | $0.0445 | $0.04245 | $218.81万 | $3.32亿 | -4.09% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 300 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $38.40万 | $1.99亿 | -1.74% |
| 619 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.45 | $3.77万 | $3,121.62万 | -0.41% |
| 71 |
SOXLBSOXLB
|
$78.77 | $79.45 | $77.22 | $255.07万 | — | 1.40% |
相关站点
共 40 个
Gram _比特币
Worldcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Stellar _币种排行
Origin _BTC行情
Gravity _以太坊ETH价格
PancakeSwap _币种排行
United Stables _以太坊ETH价格
Midnight _数字货币市值
Hashflow _币种排行
Celo _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
Lisk _BTC行情
Dogecoin _币种排行
LayerZero _加密货币行情
Sophon _数字货币市值
Ethena _比特币
Kite _加密货币行情
Starknet _数字货币市值
ZAMA _以太坊ETH价格
Gravity _以太坊ETH价格
Lisk _比特币行情
Ripple USD _加密货币行情
EUR _币种排行
INTCB _以太坊ETH价格
Aave _数字货币市值
Hedera _以太坊ETH价格
Caldera _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNB _比特币
Filecoin _比特币
Mitosis _以太坊ETH价格
Zcash _加密货币行情
Stacks _加密货币行情
COTI _以太坊ETH价格
Gravity _比特币行情
Holo _加密货币行情
BNB _BTC行情
Litecoin _以太坊ETH价格