24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 340 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.51万 | $1,285.67万 | -2.86% |
| 315 |
BIGTIMEBig Time
|
$0.00671 | $0.00697 | $0.00666 | $38.09万 | $1,254.69万 | -3.04% |
| 108 |
EIGENEigenlayer
|
$0.1826 | $0.191 | $0.1805 | $174.38万 | $4,559.15万 | -4.35% |
| 537 |
LPTLivepeer
|
$1.395 | $1.44 | $1.39 | $13.43万 | $7,065.22万 | -2.52% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
PENDLEPendle
|
$1.818 | $1.89 | $1.80 | $245.36万 | $3.03亿 | -3.50% |
| 208 |
ACEFusionist
|
$0.1342 | $0.1418 | $0.1335 | $67.93万 | $301.63万 | -2.33% |
| 82 |
HAEDALHaedal Protocol
|
$0.02569 | $0.02849 | $0.024 | $261.88万 | $485.75万 | 5.24% |
| 60 |
PROMPrometeus
|
$5.444 | $5.96 | $5.44 | $427.45万 | $1.04亿 | -8.21% |
| 127 |
TSLABTSLAB
|
$402.26 | $403.25 | $398.04 | $138.78万 | — | 0.23% |
| 641 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00802 | $4.17万 | $129.59万 | -1.70% |
| 88 |
STRKStarknet
|
$0.04192 | $0.0441 | $0.04154 | $239.33万 | $3.32亿 | -4.66% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 692 |
CRWDBCRWDB
|
$254.75 | $255.33 | $249.71 | $6,346.68 | — | 1.56% |
| 304 |
COMPCompound
|
$20.36 | $20.85 | $20.11 | $39.49万 | $1.99亿 | -2.02% |
| 644 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.41% |
| 30 |
SOXLBSOXLB
|
$81.34 | $82.88 | $77.30 | $1,099.44万 | — | 3.13% |
相关站点
共 40 个
SKHYB _数字货币市值
Sei _比特币行情
United Stables _以太坊ETH价格
EUR _比特币行情
Hedera _数字货币市值
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
DRAMB _数字货币市值
Ripple USD _比特币
Sei _比特币
MSTRB _加密货币行情
Aerodrome _币种排行
PAX Gold _加密货币行情
Official _以太坊ETH价格
Holo _加密货币行情
Midnight _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币
Avalanche _比特币行情
Initia _币种排行
SNDKB _BTC行情
SNDKB _加密货币行情
MUB _加密货币行情
Holo _BTC行情
Caldera _数字货币市值
Gram _以太坊ETH价格
Initia _以太坊ETH价格
Filecoin _BTC行情
Sei _以太坊ETH价格
Celo _以太坊ETH价格
GOOGLB _数字货币市值
Near Protocol _加密货币行情
Official _加密货币行情
EUR _比特币
NFPrompt _数字货币市值
MUB _加密货币行情
Chainlink _以太坊ETH价格