24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.78万
流通市值$4,182.11万
24H 涨跌额($0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.66万 | $1,285.67万 | 0.51% |
| 231 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.00666 | $56.25万 | $1,254.69万 | 2.99% |
| 123 |
EIGENEigenlayer
|
$0.1856 | $0.1929 | $0.1828 | $148.33万 | $4,559.15万 | -2.83% |
| 551 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.48万 | $7,065.22万 | -0.91% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 107 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $169.08万 | $3.03亿 | -2.89% |
| 204 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1352 | $66.65万 | $301.63万 | 0.66% |
| 160 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02696 | $0.024 | $92.47万 | $485.75万 | 7.30% |
| 33 |
PROMPrometeus
|
$5.508 | $6.48 | $5.47 | $896.30万 | $1.04亿 | 0.36% |
| 169 |
TSLABTSLAB
|
$401.66 | $402.71 | $398.04 | $87.84万 | — | 0.48% |
| 631 |
COOKIECookie
|
$0.0082 | $0.00836 | $0.00808 | $3.97万 | $129.59万 | -0.73% |
| 87 |
STRKStarknet
|
$0.04367 | $0.04445 | $0.04229 | $223.56万 | $3.32亿 | -0.02% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
CRWDBCRWDB
|
$254.05 | $254.33 | $249.71 | $4,575.08 | — | 1.31% |
| 289 |
COMPCompound
|
$20.53 | $20.91 | $20.24 | $40.01万 | $1.99亿 | -0.44% |
| 630 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.02万 | $3,121.62万 | 0.07% |
| 39 |
SOXLBSOXLB
|
$82.6 | $82.88 | $77.30 | $782.85万 | — | 6.09% |
相关站点
共 40 个
Aster _币种排行
USDC _BTC行情
Hyperliquid _以太坊ETH价格
Vanar Chain _加密货币行情
Artificial _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena _BTC行情
Bitcoin _币种排行
KORUB _比特币
Gravity _比特币
Pepe _币种排行
Chainlink _数字货币市值
Chainlink _数字货币市值
Reserve Rights _以太坊ETH价格
牛来 _币种排行
Caldera _币种排行
Aptos _比特币
TQQQB _比特币行情
Avalanche _比特币
Pepe _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
Aptos _币种排行
Solana _数字货币市值
牛来 _比特币行情
Bitcoin Cash _比特币
MUB _以太坊ETH价格
Cardano _比特币
Litecoin _以太坊ETH价格
Injective _比特币
Lisk _以太坊ETH价格
THORChain _BTC行情
BEAMX _比特币
Bitcoin Cash _加密货币行情
Ondo _比特币行情
TRON _数字货币市值
Filecoin _加密货币行情
Celestia _比特币