24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05258
24H 成交量$5.50万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 510 |
CChainbase
|
$0.0798 | $0.0804 | $0.0766 | $13.54万 | $1,266.67万 | 2.31% |
| 281 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.30万 | $1,244.18万 | 0.00% |
| 90 |
EIGENEigenlayer
|
$0.1875 | $0.1962 | $0.1869 | $191.28万 | $4,614.92万 | -2.40% |
| 540 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $11.22万 | $7,129.83万 | -1.52% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $163.54万 | $3.06亿 | -1.80% |
| 182 |
ACEFusionist
|
$0.1378 | $0.1418 | $0.1351 | $80.65万 | $301.75万 | 1.03% |
| 163 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02496 | $0.0235 | $96.77万 | $476.66万 | 1.11% |
| 27 |
PROMPrometeus
|
$5.605 | $6.48 | $5.43 | $977.51万 | $1.03亿 | 0.77% |
| 299 |
TSLABTSLAB
|
$400.08 | $401.37 | $399.30 | $40.97万 | — | 0.11% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00849 | $0.00815 | $3.55万 | $130.49万 | -3.30% |
| 76 |
STRKStarknet
|
$0.04329 | $0.046 | $0.0432 | $237.32万 | $3.34亿 | -5.71% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 691 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 348 |
COMPCompound
|
$20.64 | $20.94 | $20.30 | $32.66万 | $2.00亿 | -1.15% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.25万 | $3,148.01万 | -0.88% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $223.60万 | — | 1.72% |
相关站点
共 40 个
Internet _以太坊ETH价格
Artificial _比特币行情
Stacks _以太坊ETH价格
Filecoin _比特币行情
Bitcoin _币种排行
Origin _BTC行情
Hashflow _比特币
BUSD _币种排行
Morpho _比特币行情
Aptos _币种排行
Pudgy Penguins _比特币行情
TRON _币种排行
Aave _比特币行情
Hedera _BTC行情
Nillion _数字货币市值
Arbitrum _比特币
Pudgy Penguins _比特币行情
Renzo _数字货币市值
XRP _比特币行情
Filecoin _加密货币行情
MSTRB _币种排行
Bitcoin Cash _数字货币市值
Dash _BTC行情
ZAMA _以太坊ETH价格
Celestia _数字货币市值
Renzo _币种排行
Near Protocol _加密货币行情
MSTRB _加密货币行情
Near Protocol _币种排行
Hedera _比特币行情
Hedera _加密货币行情
Quant _加密货币行情
BEAMX _以太坊ETH价格
Starknet _币种排行
PAX Gold _币种排行
Hashflow _BTC行情
Cardano _以太坊ETH价格
Dash _加密货币行情
Injective _加密货币行情
THORChain _币种排行