24H 最高$0.04714
24H 最低$0.0454
今日开盘$0.04685
24H 成交量$61.78万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $34.89万 | $1,285.67万 | -0.89% |
| 254 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $49.95万 | $1,254.69万 | -4.90% |
| 106 |
EIGENEigenlayer
|
$0.1822 | $0.1921 | $0.1805 | $180.59万 | $4,559.15万 | -4.71% |
| 557 |
LPTLivepeer
|
$1.398 | $1.44 | $1.39 | $11.31万 | $7,065.22万 | -2.31% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 94 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $218.89万 | $3.03亿 | -4.58% |
| 202 |
ACEFusionist
|
$0.1342 | $0.1418 | $0.1342 | $70.54万 | $301.63万 | -2.61% |
| 91 |
HAEDALHaedal Protocol
|
$0.02663 | $0.02849 | $0.024 | $230.97万 | $485.75万 | 9.91% |
| 39 |
PROMPrometeus
|
$5.495 | $6.48 | $5.46 | $819.75万 | $1.04亿 | -3.56% |
| 138 |
TSLABTSLAB
|
$401.26 | $402.71 | $398.04 | $119.56万 | — | 0.27% |
| 634 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.48万 | $129.59万 | -2.89% |
| 85 |
STRKStarknet
|
$0.04193 | $0.04415 | $0.04154 | $236.74万 | $3.32亿 | -4.62% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
CRWDBCRWDB
|
$253.8 | $255.33 | $249.71 | $5,358.53 | — | 1.20% |
| 310 |
COMPCompound
|
$20.17 | $20.85 | $20.13 | $38.18万 | $1.99亿 | -2.94% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.79万 | $3,121.62万 | -0.54% |
| 31 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $1,006.58万 | — | 3.74% |
相关站点
共 40 个
Sui _BTC行情
MUB _比特币
Tether Gold _加密货币行情
SNDKB _数字货币市值
Aptos _币种排行
Internet _比特币
Sui _加密货币行情
TRON _比特币行情
INTCB _数字货币市值
Artificial _BTC行情
USD1 _数字货币市值
Ondo _比特币行情
Bubblemaps _以太坊ETH价格
XRP _比特币
Dogecoin _加密货币行情
Midnight _比特币
Celestia _BTC行情
Bitcoin _以太坊ETH价格
BEAMX _比特币行情
OFFICIAL TRUMP _加密货币行情
Origin _比特币行情
Filecoin _数字货币市值
Artificial _BTC行情
RWUSD _加密货币行情
Near Protocol _币种排行
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
Dash _以太坊ETH价格
Bitcoin _以太坊ETH价格
THORChain _比特币
Avalanche _数字货币市值
USD1 _比特币行情
BIO Protocol _比特币
Dash _BTC行情
CRCLB _比特币
KORUB _币种排行
USD1 _币种排行
KORUB _加密货币行情
NVDAB _数字货币市值
NVDAB _以太坊ETH价格