24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00499
24H 成交量$35.29万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 326 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | 1.43% |
| 251 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $49.08万 | $1,254.69万 | 0.75% |
| 110 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $163.03万 | $4,559.15万 | -3.93% |
| 550 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.15万 | $7,065.22万 | -0.84% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 111 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $162.11万 | $3.03亿 | -1.28% |
| 198 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.43万 | $301.63万 | -0.29% |
| 180 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02515 | $0.0238 | $77.49万 | $485.75万 | 0.66% |
| 30 |
PROMPrometeus
|
$5.556 | $6.48 | $5.43 | $932.38万 | $1.04亿 | 0.02% |
| 217 |
TSLABTSLAB
|
$402.38 | $402.71 | $398.04 | $60.01万 | — | 0.72% |
| 633 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
| 87 |
STRKStarknet
|
$0.04256 | $0.04445 | $0.04229 | $211.36万 | $3.32亿 | -3.07% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 690 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 293 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.19万 | $1.99亿 | -1.40% |
| 626 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.93万 | $3,121.62万 | 0.00% |
| 55 |
SOXLBSOXLB
|
$80.79 | $81.00 | $77.30 | $393.54万 | — | 4.30% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Hashflow _币种排行
Ethereum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _BTC行情
Caldera _加密货币行情
SuperVerse _加密货币行情
INTWB _以太坊ETH价格
Uniswap _币种排行
Tether Gold _数字货币市值
牛来 _比特币行情
TQQQB _比特币行情
Ondo _BTC行情
Bubblemaps _币种排行
COTI _数字货币市值
ZAMA _比特币行情
Filecoin _以太坊ETH价格
TONToken _数字货币市值
NVDAB _比特币
ZAMA _以太坊ETH价格
Injective _数字货币市值
SNDKB _加密货币行情
BIO Protocol _以太坊ETH价格
Initia _比特币
Aster _比特币行情
Dogecoin _币种排行
TONToken _以太坊ETH价格
Chainlink _比特币行情
USDC _以太坊ETH价格
NVDAB _加密货币行情
BEAMX _比特币行情
Near Protocol _BTC行情
Stellar _币种排行
Stacks _BTC行情
Morpho _以太坊ETH价格
SKHYB _BTC行情
Starknet _BTC行情
Gram _币种排行
EUR _数字货币市值
Celestia _BTC行情