24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 353 |
CChainbase
|
$0.0774 | $0.0835 | $0.0767 | $29.68万 | $1,285.67万 | 0.91% |
| 270 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 0.30% |
| 93 |
EIGENEigenlayer
|
$0.1842 | $0.1962 | $0.1828 | $187.16万 | $4,559.15万 | -2.44% |
| 528 |
LPTLivepeer
|
$1.404 | $1.44 | $1.40 | $11.99万 | $7,065.22万 | -1.13% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 107 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $160.26万 | $3.03亿 | -1.50% |
| 199 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $69.60万 | $301.63万 | -0.15% |
| 161 |
HAEDALHaedal Protocol
|
$0.02433 | $0.02515 | $0.0235 | $89.00万 | $485.75万 | 1.80% |
| 29 |
PROMPrometeus
|
$5.679 | $6.48 | $5.43 | $967.99万 | $1.04亿 | 1.28% |
| 291 |
TSLABTSLAB
|
$399.16 | $401.37 | $398.84 | $39.75万 | — | -0.10% |
| 622 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 83 |
STRKStarknet
|
$0.04293 | $0.04461 | $0.04245 | $215.43万 | $3.32亿 | -3.49% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,136.51 | — | -0.12% |
| 328 |
COMPCompound
|
$20.29 | $20.91 | $20.27 | $34.18万 | $1.99亿 | -1.27% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 73 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.14 | $244.20万 | — | 0.79% |
相关站点
共 40 个
USD1 _加密货币行情
Injective _BTC行情
Pudgy Penguins _币种排行
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
BIO Protocol _比特币行情
Celo _比特币行情
Hemi _加密货币行情
Arbitrum _加密货币行情
Lisk _比特币
Celo _币种排行
Worldcoin _BTC行情
INTCB _币种排行
INTCB _以太坊ETH价格
Kite _比特币
CRCLB _币种排行
Bubblemaps _比特币
Aster _加密货币行情
Aptos _BTC行情
Hyperliquid _比特币行情
SuperVerse _以太坊ETH价格
Ethereum _BTC行情
SNDKB _比特币
Kite _币种排行
MARSCOIN _币种排行
Ethereum _比特币
Cardano _加密货币行情
TRON _比特币
Power Ledger _币种排行
Litecoin _数字货币市值
Tether Gold _币种排行
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _数字货币市值
BIO Protocol _数字货币市值
Internet _比特币行情
Dash _比特币
First Digital _币种排行
Dogecoin _数字货币市值