24H 最高$2.37
24H 最低$2.25
今日开盘$2.349
24H 成交量$19.66万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 329 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 2.07% |
| 251 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $49.10万 | $1,254.69万 | 1.35% |
| 110 |
EIGENEigenlayer
|
$0.1872 | $0.1962 | $0.1828 | $162.80万 | $4,559.15万 | -3.31% |
| 551 |
LPTLivepeer
|
$1.421 | $1.44 | $1.40 | $11.18万 | $7,065.22万 | -0.56% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 111 |
PENDLEPendle
|
$1.857 | $1.92 | $1.82 | $162.08万 | $3.03亿 | -0.91% |
| 199 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1352 | $69.80万 | $301.63万 | 0.37% |
| 179 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02515 | $0.0238 | $77.56万 | $485.75万 | 1.49% |
| 30 |
PROMPrometeus
|
$5.58 | $6.48 | $5.43 | $930.12万 | $1.04亿 | 0.70% |
| 213 |
TSLABTSLAB
|
$402.14 | $402.71 | $398.04 | $62.64万 | — | 0.66% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
| 89 |
STRKStarknet
|
$0.04274 | $0.04445 | $0.04229 | $212.15万 | $3.32亿 | -2.53% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 691 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 293 |
COMPCompound
|
$20.46 | $20.91 | $20.24 | $39.09万 | $1.99亿 | -1.06% |
| 626 |
RPLRocket Pool
|
$1.483 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | 0.68% |
| 56 |
SOXLBSOXLB
|
$81.84 | $82.04 | $77.30 | $420.11万 | — | 5.67% |
相关站点
共 40 个
USD1 _比特币
BIO Protocol _BTC行情
Pump.fun _数字货币市值
Quant _加密货币行情
Near Protocol _比特币
Dogecoin _比特币行情
USD1 _比特币行情
Plume _加密货币行情
Reserve Rights _币种排行
RWUSD _数字货币市值
Ondo _BTC行情
Stacks _以太坊ETH价格
Sophon _加密货币行情
Plasma _BTC行情
TQQQB _币种排行
Bubblemaps _币种排行
INTWB _比特币
Nillion _比特币行情
Plume _币种排行
TQQQB _以太坊ETH价格
USD1 _币种排行
BitTensor _以太坊ETH价格
Origin _比特币
COTI _比特币行情
Litecoin _币种排行
Near Protocol _比特币
Holo _加密货币行情
Uniswap _数字货币市值
INTCB _比特币
PAX Gold _加密货币行情
Celo _比特币
Bitcoin Cash _BTC行情
SuperVerse _BTC行情
USDC _以太坊ETH价格
Gitcoin _数字货币市值
LayerZero _比特币行情
COTI _比特币行情
Sui _BTC行情
BEAMX _比特币
TONToken _以太坊ETH价格