NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.34
-4.14%
≈ ￥1183.64
(-$7.75)
更新于 2026-11-09 12:35:01
24H 最高$188.06
24H 最低$177.61
今日开盘$187.09
24H 成交量$1,116.84万
流通市值$5,274.46万
24H 涨跌额(-$7.75)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.41% |
| 538 |
BIGTIMEBig Time
|
$0.00538 | $0.00568 | $0.00519 | $16.53万 | $999.94万 | -4.95% |
| 150 |
EIGENEigenlayer
|
$0.16 | $0.1663 | $0.1523 | $100.80万 | $3,938.27万 | -2.68% |
| 438 |
LPTLivepeer
|
$1.309 | $1.35 | $1.26 | $26.46万 | $6,548.01万 | -2.09% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
PENDLEPendle
|
$1.586 | $1.63 | $1.51 | $145.68万 | $2.63亿 | -2.52% |
| 357 |
ACEFusionist
|
$0.1201 | $0.124 | $0.1155 | $37.53万 | $265.41万 | -2.75% |
| 153 |
HAEDALHaedal Protocol
|
$0.02552 | $0.02698 | $0.02344 | $99.81万 | $492.91万 | 0.87% |
| 136 |
PROMPrometeus
|
$5.198 | $5.36 | $5.08 | $123.83万 | $9,482.74万 | -0.84% |
| 162 |
TSLABTesla (bStocks Tokenized Stock
|
$361.41 | $362.90 | $352.98 | $93.49万 | $2,521.17万 | 0.87% |
| 603 |
COOKIECookie
|
$0.00867 | $0.009 | $0.00814 | $10.76万 | $135.47万 | -2.26% |
| 73 |
STRKStarknet
|
$0.03785 | $0.03966 | $0.03593 | $331.70万 | $2.94亿 | -4.18% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 685 |
CRWDBCRWDB
|
$220.56 | $221.49 | $215.79 | $9,173.33 | — | 1.05% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $106.90万 | $1.92亿 | 0.45% |
| 640 |
RPLRocket Pool
|
$1.329 | $1.37 | $1.25 | $7.18万 | $2,849.03万 | -2.35% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.97 | $47.68 | $42.09 | $2,682.19万 | $6,451.91万 | 0.68% |
相关站点
共 40 个
BEAMX _BTC行情
Vanar Chain _以太坊ETH价格
TQQQB _币种排行
Aptos _以太坊ETH价格
Injective _比特币
Caldera _币种排行
United Stables _BTC行情
达世币 _数字货币市值
TQQQB _比特币行情
Gains Network _比特币
CyberConnect _比特币行情
StraitsX USD _BTC行情
Near Protocol _BTC行情
牛来 _加密货币行情
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _比特币
Act I : The _比特币行情
CyberConnect _币种排行
Ondo _比特币
QQQB _比特币
牛来 _加密货币行情
Pepe _比特币
Aptos _BTC行情
First Neiro _比特币
Injective _BTC行情
币安币 _数字货币市值
莱特币 _比特币
比特币 _比特币行情
恒星币 _以太坊ETH价格
United Stables _加密货币行情
Artificial _BTC行情
DRAMB _比特币行情
Injective _比特币
DRAMB _BTC行情
OFFICIAL TRUMP _比特币
Meteora _BTC行情
Hashflow _比特币行情
TONToken _币种排行
以太坊 _币种排行