24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 340 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $34.50万 | $1,285.67万 | -1.64% |
| 380 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.25万 | $1,254.69万 | -2.04% |
| 109 |
EIGENEigenlayer
|
$0.1813 | $0.19 | $0.1805 | $167.19万 | $4,559.15万 | -4.23% |
| 482 |
LPTLivepeer
|
$1.385 | $1.44 | $1.38 | $18.28万 | $7,065.22万 | -3.55% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
PENDLEPendle
|
$1.798 | $1.88 | $1.80 | $254.13万 | $3.03亿 | -3.90% |
| 202 |
ACEFusionist
|
$0.1326 | $0.1418 | $0.1325 | $70.41万 | $301.63万 | -3.77% |
| 80 |
HAEDALHaedal Protocol
|
$0.02582 | $0.02849 | $0.024 | $280.49万 | $485.75万 | 5.86% |
| 84 |
PROMPrometeus
|
$5.415 | $5.82 | $5.39 | $263.22万 | $1.04亿 | -6.35% |
| 123 |
TSLABTSLAB
|
$403.57 | $404.52 | $398.04 | $148.10万 | — | 0.78% |
| 643 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.20万 | $129.59万 | -2.77% |
| 91 |
STRKStarknet
|
$0.04187 | $0.04391 | $0.04154 | $237.08万 | $3.32亿 | -4.30% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 668 |
CRWDBCRWDB
|
$257.89 | $259.76 | $249.71 | $2.19万 | — | 2.71% |
| 303 |
COMPCompound
|
$20.21 | $20.85 | $20.11 | $39.06万 | $1.99亿 | -2.65% |
| 645 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.90万 | $3,121.62万 | -1.28% |
| 31 |
SOXLBSOXLB
|
$80.74 | $82.88 | $77.30 | $1,130.93万 | — | 2.38% |
相关站点
共 40 个
SuperVerse _币种排行
Near Protocol _比特币行情
牛来 _加密货币行情
Aerodrome _比特币
Hedera _加密货币行情
Origin _加密货币行情
1000CAT _币种排行
Stellar _BTC行情
Cardano _加密货币行情
INTCB _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _BTC行情
Litecoin _BTC行情
Hyperliquid _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pendle _BTC行情
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币
TQQQB _BTC行情
Initia _加密货币行情
KORUB _币种排行
Solv Protocol _数字货币市值
Cardano _BTC行情
Aptos _比特币行情
BNB _比特币
EUR _比特币行情
Pepe _以太坊ETH价格
XRP _BTC行情
Ethena _比特币行情
BEAMX _比特币行情
Ripple USD _比特币行情
SNDKB _数字货币市值
Stellar _加密货币行情
Artificial _数字货币市值
Holo _加密货币行情
PancakeSwap _BTC行情
牛来 _比特币行情
Stacks _数字货币市值