24H 最高$0.1696
24H 最低$0.1629
今日开盘$0.1661
24H 成交量$94.57万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 554 |
CChainbase
|
$0.0738 | $0.0744 | $0.0727 | $13.48万 | $1,189.05万 | 0.68% |
| 648 |
BIGTIMEBig Time
|
$0.00518 | $0.00532 | $0.00515 | $6.94万 | $956.14万 | -1.71% |
| 207 |
EIGENEigenlayer
|
$0.163 | $0.1639 | $0.1569 | $76.58万 | $3,987.52万 | 3.69% |
| 448 |
LPTLivepeer
|
$1.287 | $1.30 | $1.27 | $22.23万 | $6,407.88万 | 0.39% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 200 |
PENDLEPendle
|
$1.575 | $1.60 | $1.55 | $79.71万 | $2.60亿 | 1.16% |
| 447 |
ACEFusionist
|
$0.1184 | $0.1199 | $0.1158 | $22.35万 | $261.32万 | 1.81% |
| 202 |
HAEDALHaedal Protocol
|
$0.02586 | $0.02612 | $0.02416 | $77.60万 | $499.62万 | 6.25% |
| 59 |
PROMPrometeus
|
$4.711 | $5.47 | $4.57 | $643.84万 | $8,645.11万 | -13.21% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$392.96 | $395.72 | $375.51 | $378.59万 | $2,521.17万 | 4.44% |
| 530 |
COOKIECookie
|
$0.00914 | $0.00933 | $0.00836 | $15.45万 | $145.14万 | 8.17% |
| 99 |
STRKStarknet
|
$0.0386 | $0.03916 | $0.03722 | $233.31万 | $2.98亿 | 3.15% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
CRWDBCRWDB
|
$235.84 | $239.04 | $221.78 | $4.69万 | — | 6.15% |
| 412 |
COMPCompound
|
$20.25 | $20.53 | $19.69 | $26.20万 | $1.96亿 | 1.86% |
| 684 |
RPLRocket Pool
|
$1.37 | $1.39 | $1.32 | $3.70万 | $2,926.28万 | 2.62% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.45 | $69.71 | $53.13 | $5,957.40万 | $6,451.91万 | 29.74% |