24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000715
24H 成交量$31.51万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 337 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.41万 | $1,285.67万 | 1.16% |
| 231 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.00666 | $56.10万 | $1,254.69万 | 2.70% |
| 122 |
EIGENEigenlayer
|
$0.1865 | $0.1929 | $0.1828 | $147.23万 | $4,559.15万 | -2.97% |
| 549 |
LPTLivepeer
|
$1.421 | $1.44 | $1.40 | $11.49万 | $7,065.22万 | -0.84% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
PENDLEPendle
|
$1.853 | $1.92 | $1.82 | $167.62万 | $3.03亿 | -2.83% |
| 205 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1352 | $66.38万 | $301.63万 | 0.29% |
| 162 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02664 | $0.024 | $89.88万 | $485.75万 | 6.41% |
| 32 |
PROMPrometeus
|
$5.507 | $6.48 | $5.47 | $895.82万 | $1.04亿 | 0.06% |
| 168 |
TSLABTSLAB
|
$401.57 | $402.71 | $398.04 | $87.61万 | — | 0.46% |
| 630 |
COOKIECookie
|
$0.00821 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.85% |
| 88 |
STRKStarknet
|
$0.04366 | $0.04445 | $0.04229 | $220.44万 | $3.32亿 | 0.46% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
CRWDBCRWDB
|
$253.85 | $254.33 | $249.71 | $4,493.12 | — | 1.23% |
| 288 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $40.01万 | $1.99亿 | -0.63% |
| 629 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.03万 | $3,121.62万 | -0.20% |
| 40 |
SOXLBSOXLB
|
$82.6 | $82.63 | $77.30 | $738.30万 | — | 6.10% |
相关站点
共 40 个
NFPrompt _BTC行情
Ripple USD _数字货币市值
Solana _比特币
Pump.fun _比特币
Ondo _币种排行
Aster _数字货币市值
Cardano _加密货币行情
Official _BTC行情
PancakeSwap _加密货币行情
Bitcoin Cash _BTC行情
Official _加密货币行情
Ethena _比特币
BIO Protocol _币种排行
BEAMX _币种排行
TRON _加密货币行情
Aptos _加密货币行情
XRP _比特币行情
Kite _BTC行情
Pump.fun _BTC行情
Solana _比特币
Aptos _比特币
Solv Protocol _比特币
Hyperliquid _加密货币行情
Aave _比特币
Hashflow _比特币行情
Prometeus _加密货币行情
Lisk _币种排行
Quant _比特币行情
BIO Protocol _以太坊ETH价格
Aptos _加密货币行情
Ethena _加密货币行情
Cosmos _以太坊ETH价格
Mitosis _币种排行
CRCLB _加密货币行情
EUR _以太坊ETH价格
Injective _数字货币市值
SuperVerse _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
BIO Protocol _比特币