24H 最高$3.04
24H 最低$2.88
今日开盘$3.02
24H 成交量$15.15万
流通市值$2,376.82万
24H 涨跌额(-$0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
CChainbase
|
$0.0771 | $0.0808 | $0.0765 | $30.58万 | $1,231.27万 | -3.63% |
| 419 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.36万 | $1,235.34万 | -1.60% |
| 110 |
EIGENEigenlayer
|
$0.1782 | $0.1878 | $0.178 | $195.08万 | $4,351.78万 | -4.66% |
| 488 |
LPTLivepeer
|
$1.364 | $1.43 | $1.36 | $21.14万 | $6,769.25万 | -4.01% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 78 |
PENDLEPendle
|
$1.772 | $1.86 | $1.77 | $370.29万 | $2.90亿 | -4.22% |
| 342 |
ACEFusionist
|
$0.1295 | $0.1378 | $0.1295 | $37.58万 | $284.95万 | -5.68% |
| 72 |
HAEDALHaedal Protocol
|
$0.02684 | $0.02849 | $0.024 | $407.11万 | $522.97万 | 7.71% |
| 107 |
PROMPrometeus
|
$5.405 | $5.74 | $5.34 | $200.19万 | $9,863.44万 | -4.86% |
| 63 |
TSLABTSLAB
|
$409.84 | $414.93 | $398.04 | $476.38万 | — | 2.43% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00825 | $0.00792 | $3.95万 | $124.70万 | -3.88% |
| 102 |
STRKStarknet
|
$0.04112 | $0.04391 | $0.04106 | $229.39万 | $3.15亿 | -5.25% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 572 |
CRWDBCRWDB
|
$248.94 | $259.76 | $240.31 | $12.36万 | — | -0.52% |
| 299 |
COMPCompound
|
$20.11 | $20.61 | $20.08 | $46.00万 | $1.95亿 | -2.24% |
| 671 |
RPLRocket Pool
|
$1.446 | $1.49 | $1.45 | $3.59万 | $3,073.01万 | -1.50% |
| 26 |
SOXLBSOXLB
|
$74.89 | $82.88 | $74.83 | $1,951.67万 | — | -4.82% |
相关站点
共 40 个
Chainlink _数字货币市值
Avalanche _加密货币行情
Gram _以太坊ETH价格
Litecoin _数字货币市值
Origin _比特币
BNCB _BTC行情
BNB _加密货币行情
NVDAB _数字货币市值
Filecoin _数字货币市值
RWUSD _比特币行情
Tether Gold _比特币
TONToken _BTC行情
Bitcoin Cash _数字货币市值
Pendle _BTC行情
SOXLB _BTC行情
LayerZero _BTC行情
SNXXB _比特币行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _币种排行
Aave _加密货币行情
NFPrompt _数字货币市值
Plasma _数字货币市值
BFUSD _以太坊ETH价格
Haedal _BTC行情
AMDB _以太坊ETH价格
Aster _比特币
Plasma _比特币行情
INTCB _加密货币行情
Uniswap _BTC行情
Ethereum _加密货币行情
Lisk _比特币行情
USD1 _数字货币市值
Mitosis _BTC行情
Aerodrome _数字货币市值
Bitcoin Cash _数字货币市值
Ripple USD _币种排行
Huma Finance _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _加密货币行情