24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.02万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 336 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.15万 | $1,285.67万 | 1.16% |
| 231 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00665 | $55.81万 | $1,254.69万 | 1.81% |
| 113 |
EIGENEigenlayer
|
$0.1844 | $0.1948 | $0.1828 | $152.92万 | $4,559.15万 | -5.34% |
| 547 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.47万 | $7,065.22万 | -0.70% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 111 |
PENDLEPendle
|
$1.836 | $1.92 | $1.82 | $154.44万 | $3.03亿 | -3.22% |
| 201 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $69.20万 | $301.63万 | 0.00% |
| 175 |
HAEDALHaedal Protocol
|
$0.0253 | $0.0258 | $0.024 | $82.33万 | $485.75万 | 5.37% |
| 31 |
PROMPrometeus
|
$5.485 | $6.48 | $5.43 | $904.11万 | $1.04亿 | -0.54% |
| 174 |
TSLABTSLAB
|
$401.68 | $402.71 | $398.04 | $82.45万 | — | 0.51% |
| 637 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -1.34% |
| 90 |
STRKStarknet
|
$0.04292 | $0.04445 | $0.04229 | $209.29万 | $3.32亿 | -0.83% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 692 |
CRWDBCRWDB
|
$253.17 | $254.33 | $249.71 | $4,555.15 | — | 1.03% |
| 286 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $40.40万 | $1.99亿 | -0.88% |
| 628 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | -0.54% |
| 50 |
SOXLBSOXLB
|
$81.73 | $82.40 | $77.30 | $532.26万 | — | 5.25% |
相关站点
共 40 个
Gravity _BTC行情
Hedera _BTC行情
Aerodrome _比特币行情
Dash _加密货币行情
Litecoin _比特币
NFPrompt _币种排行
Celestia _比特币行情
Kite _币种排行
Solv Protocol _币种排行
SOXLB _币种排行
RWUSD _加密货币行情
Artificial _以太坊ETH价格
Filecoin _BTC行情
XRP _BTC行情
QQQB _比特币行情
Near Protocol _BTC行情
TONToken _加密货币行情
Origin _币种排行
Near Protocol _比特币
CRCLB _以太坊ETH价格
Hedera _比特币
Aptos _数字货币市值
Ondo _以太坊ETH价格
MSTRB _比特币
Injective _比特币
TRON _数字货币市值
LayerZero _币种排行
Ondo _比特币行情
SOXLB _比特币
USDC _比特币行情
Hedera _数字货币市值
Gram _比特币行情
BNB _比特币行情
Hemi _比特币
THORChain _比特币行情
Hemi _以太坊ETH价格
Gravity _加密货币行情
Solv Protocol _比特币
Hashflow _比特币
LayerZero _比特币