24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 574 |
CChainbase
|
$0.0711 | $0.0738 | $0.07 | $14.89万 | $1,157.95万 | -3.40% |
| 527 |
BIGTIMEBig Time
|
$0.00522 | $0.00568 | $0.00519 | $18.61万 | $999.94万 | -7.12% |
| 142 |
EIGENEigenlayer
|
$0.1538 | $0.1663 | $0.1523 | $121.56万 | $3,938.27万 | -6.73% |
| 417 |
LPTLivepeer
|
$1.274 | $1.35 | $1.26 | $30.26万 | $6,548.01万 | -4.64% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
PENDLEPendle
|
$1.547 | $1.63 | $1.51 | $145.49万 | $2.63亿 | -4.62% |
| 352 |
ACEFusionist
|
$0.1173 | $0.1236 | $0.1155 | $40.24万 | $265.41万 | -5.02% |
| 160 |
HAEDALHaedal Protocol
|
$0.02452 | $0.02698 | $0.02344 | $104.18万 | $492.91万 | -3.35% |
| 139 |
PROMPrometeus
|
$5.089 | $5.33 | $5.05 | $127.14万 | $9,482.74万 | -3.31% |
| 141 |
TSLABTesla (bStocks Tokenized Stock
|
$357.31 | $362.90 | $352.98 | $125.14万 | $2,521.17万 | -0.18% |
| 622 |
COOKIECookie
|
$0.00844 | $0.00896 | $0.00814 | $10.27万 | $135.47万 | -5.49% |
| 71 |
STRKStarknet
|
$0.03689 | $0.03966 | $0.03593 | $354.90万 | $2.94亿 | -6.47% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 685 |
CRWDBCRWDB
|
$217.06 | $221.49 | $215.79 | $1.12万 | — | -0.73% |
| 149 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $111.54万 | $1.92亿 | -0.96% |
| 645 |
RPLRocket Pool
|
$1.295 | $1.37 | $1.25 | $7.74万 | $2,849.03万 | -5.20% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.3 | $47.68 | $41.32 | $2,964.20万 | $6,451.91万 | -6.11% |
相关站点
共 40 个
COINB _加密货币行情
Gains Network _加密货币行情
Pepe _数字货币市值
艾达币 _币种排行
Virtuals _币种排行
EWYB _币种排行
EUR _币种排行
Filecoin _币种排行
Chainlink _BTC行情
Gains Network _BTC行情
Pudgy Penguins _比特币行情
Wrapped _比特币
Vanar Chain _比特币
瑞波币 _币种排行
Aerodrome _数字货币市值
USD1 _比特币行情
Solana _加密货币行情
Avalanche _BTC行情
Holo _比特币
Shiba Inu _比特币
TONToken _比特币
Pump.fun _币种排行
Reserve Rights _比特币
Worldcoin _加密货币行情
DRAMB _比特币
Injective _加密货币行情
大零币 _以太坊ETH价格
Pump.fun _比特币行情
Ondo _比特币行情
Hedera _比特币
United Stables _币种排行
Artificial _比特币
Chainlink _币种排行
Injective _加密货币行情
Gains Network _币种排行
TONToken _加密货币行情
Gains Network _币种排行
SNXXB _比特币行情
Filecoin _币种排行
Aave _比特币行情