24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 331 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $35.28万 | $1,285.67万 | -0.26% |
| 401 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $27.59万 | $1,254.69万 | -1.61% |
| 108 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.1803 | $165.54万 | $4,559.15万 | -4.24% |
| 466 |
LPTLivepeer
|
$1.384 | $1.44 | $1.38 | $19.89万 | $7,065.22万 | -3.35% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $268.35万 | $3.03亿 | -4.33% |
| 242 |
ACEFusionist
|
$0.1331 | $0.1415 | $0.1325 | $55.19万 | $301.63万 | -5.67% |
| 78 |
HAEDALHaedal Protocol
|
$0.02592 | $0.02849 | $0.024 | $289.07万 | $485.75万 | 6.32% |
| 91 |
PROMPrometeus
|
$5.431 | $5.79 | $5.39 | $235.24万 | $1.04亿 | -3.02% |
| 116 |
TSLABTSLAB
|
$404.62 | $405.34 | $398.04 | $155.80万 | — | 1.03% |
| 646 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.10万 | $129.59万 | -2.30% |
| 92 |
STRKStarknet
|
$0.04177 | $0.04391 | $0.04152 | $234.73万 | $3.32亿 | -4.09% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
CRWDBCRWDB
|
$258.3 | $259.76 | $249.71 | $2.72万 | — | 2.91% |
| 301 |
COMPCompound
|
$20.18 | $20.85 | $20.10 | $40.02万 | $1.99亿 | -2.13% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.85万 | $3,121.62万 | -1.02% |
| 30 |
SOXLBSOXLB
|
$80.07 | $82.88 | $77.30 | $1,155.45万 | — | 1.30% |
相关站点
共 40 个
BNB _BTC行情
EUR _比特币行情
牛来 _加密货币行情
Zcash _比特币
牛来 _数字货币市值
GOOGLB _加密货币行情
Aave _比特币行情
Huma Finance _币种排行
Ondo _BTC行情
Solv Protocol _加密货币行情
TRON _加密货币行情
Vanar Chain _BTC行情
MSTRB _比特币行情
USDC _币种排行
Official _币种排行
Litecoin _BTC行情
United Stables _比特币行情
Mitosis _比特币行情
Injective _数字货币市值
PAX Gold _币种排行
牛来 _数字货币市值
TRON _BTC行情
Internet _数字货币市值
NVDAB _BTC行情
Aerodrome _币种排行
Hyperliquid _比特币
CRCLB _比特币行情
PancakeSwap _以太坊ETH价格
Pendle _比特币行情
Initia _以太坊ETH价格
USD1 _加密货币行情
Solv Protocol _数字货币市值
Aave _加密货币行情
Official _加密货币行情
Uniswap _币种排行
Uniswap _比特币
Tether Gold _币种排行
USDC _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _加密货币行情