24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 614 |
CChainbase
|
$0.0787 | $0.0789 | $0.0741 | $13.43万 | $1,236.94万 | 1.29% |
| 475 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00636 | $25.49万 | $1,226.87万 | 0.15% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1852 | $0.1938 | $0.1733 | $119.01万 | $4,575.46万 | 2.26% |
| 385 |
LPTLivepeer
|
$1.415 | $1.45 | $1.32 | $36.83万 | $7,033.52万 | 2.69% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
PENDLEPendle
|
$1.799 | $1.84 | $1.68 | $508.44万 | $2.99亿 | 2.22% |
| 303 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $53.11万 | $287.70万 | -1.86% |
| 94 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03236 | $0.02661 | $352.85万 | $544.06万 | 3.35% |
| 207 |
PROMPrometeus
|
$5.463 | $5.47 | $5.18 | $81.42万 | $9,891.96万 | 2.06% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.83 | $398.63 | $374.20 | $1,012.28万 | $2,521.17万 | -3.29% |
| 564 |
COOKIECookie
|
$0.00872 | $0.00886 | $0.00792 | $17.27万 | $134.88万 | 4.93% |
| 82 |
STRKStarknet
|
$0.04297 | $0.0449 | $0.04101 | $485.67万 | $3.34亿 | 0.07% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.22% |
| 359 |
COMPCompound
|
$20.44 | $20.79 | $19.44 | $40.90万 | $1.98亿 | 1.79% |
| 665 |
RPLRocket Pool
|
$1.525 | $1.55 | $1.44 | $8.20万 | $3,246.17万 | 1.46% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.22 | $79.19 | $62.33 | $4,233.77万 | $6,451.91万 | -13.32% |
相关站点
共 40 个
Ethena _BTC行情
Bittensor _比特币行情
Ondo _加密货币行情
MarsCoin _BTC行情
牛来 _比特币行情
TONToken _数字货币市值
Polygon _数字货币市值
MarsCoin _币种排行
波场 _BTC行情
Stacks _加密货币行情
INTWB _加密货币行情
BEB _BTC行情
Stacks _比特币行情
KORUB _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
Official Trump _比特币
United Stables _比特币行情
Hyperliquid _比特币行情
Ripple USD _比特币行情
Filecoin _BTC行情
Pendle _比特币行情
Bittensor _以太坊ETH价格
Ethena _币种排行
TQQQB _币种排行
恒星币 _比特币
SOXSB _币种排行
United Stables _数字货币市值
瑞波币 _币种排行
达世币 _以太坊ETH价格
Chainlink _比特币
Worldcoin _加密货币行情
SOXSB _数字货币市值
LayerZero _数字货币市值
RWUSD _币种排行
Tether Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
First Digital _加密货币行情
Arbitrum _数字货币市值
Haedal _BTC行情