24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 414 |
CChainbase
|
$0.0798 | $0.0835 | $0.0766 | $22.93万 | $1,285.67万 | 3.91% |
| 276 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $44.98万 | $1,254.69万 | 1.03% |
| 91 |
EIGENEigenlayer
|
$0.1862 | $0.1962 | $0.1857 | $188.45万 | $4,559.15万 | -2.41% |
| 523 |
LPTLivepeer
|
$1.42 | $1.44 | $1.42 | $12.17万 | $7,065.22万 | -1.05% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
PENDLEPendle
|
$1.847 | $1.92 | $1.84 | $153.03万 | $3.03亿 | -1.76% |
| 185 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $76.85万 | $301.63万 | 0.00% |
| 163 |
HAEDALHaedal Protocol
|
$0.0248 | $0.02515 | $0.0235 | $91.36万 | $485.75万 | 1.72% |
| 28 |
PROMPrometeus
|
$5.67 | $6.48 | $5.43 | $976.26万 | $1.04亿 | 0.76% |
| 302 |
TSLABTSLAB
|
$400.32 | $401.37 | $399.30 | $39.16万 | — | 0.18% |
| 624 |
COOKIECookie
|
$0.00825 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -1.79% |
| 84 |
STRKStarknet
|
$0.04317 | $0.04487 | $0.04315 | $209.56万 | $3.32亿 | -3.29% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,634.61 | — | 0.00% |
| 351 |
COMPCompound
|
$20.51 | $20.91 | $20.30 | $30.51万 | $1.99亿 | -1.35% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.21万 | $3,121.62万 | -0.47% |
| 79 |
SOXLBSOXLB
|
$78.37 | $79.45 | $77.09 | $225.59万 | — | 1.49% |
相关站点
共 40 个
Hashflow _币种排行
Artificial _数字货币市值
BEAMX _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
Near Protocol _币种排行
EUR _以太坊ETH价格
Litecoin _BTC行情
CoW Protocol _比特币
Gram _以太坊ETH价格
Worldcoin _币种排行
Holo _比特币
Starknet _比特币
Nillion _BTC行情
Sophon _比特币
XRP _比特币
LayerZero _比特币
Gitcoin _以太坊ETH价格
Vanar Chain _BTC行情
Ethena _BTC行情
Chainlink _币种排行
牛来 _数字货币市值
THORChain _比特币
Injective _以太坊ETH价格
DODO _BTC行情
Vanar Chain _以太坊ETH价格
Pump.fun _BTC行情
Aptos _数字货币市值
Ondo _比特币行情
Aave _比特币行情
MARSCOIN _BTC行情
Cosmos _比特币
Plume _加密货币行情
Celo _BTC行情
Chainlink _BTC行情
First Digital _加密货币行情
Plume _币种排行
Morpho _加密货币行情
Morpho _币种排行
Near Protocol _币种排行