24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 334 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $36.15万 | $1,285.67万 | -1.38% |
| 410 |
BIGTIMEBig Time
|
$0.00678 | $0.0069 | $0.00666 | $27.11万 | $1,254.69万 | -0.88% |
| 111 |
EIGENEigenlayer
|
$0.1827 | $0.1899 | $0.1799 | $166.65万 | $4,559.15万 | -3.44% |
| 475 |
LPTLivepeer
|
$1.394 | $1.44 | $1.38 | $20.23万 | $7,065.22万 | -2.99% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 77 |
PENDLEPendle
|
$1.819 | $1.87 | $1.79 | $296.81万 | $3.03亿 | -2.57% |
| 292 |
ACEFusionist
|
$0.1351 | $0.1395 | $0.1325 | $41.94万 | $301.63万 | -2.95% |
| 76 |
HAEDALHaedal Protocol
|
$0.02768 | $0.02849 | $0.024 | $318.11万 | $485.75万 | 13.35% |
| 100 |
PROMPrometeus
|
$5.459 | $5.78 | $5.37 | $222.34万 | $1.04亿 | -4.30% |
| 110 |
TSLABTSLAB
|
$406.24 | $406.33 | $398.04 | $169.21万 | — | 1.54% |
| 661 |
COOKIECookie
|
$0.00812 | $0.00832 | $0.00802 | $3.20万 | $129.59万 | -2.29% |
| 92 |
STRKStarknet
|
$0.04203 | $0.04391 | $0.04133 | $234.43万 | $3.32亿 | -3.58% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 660 |
CRWDBCRWDB
|
$257.62 | $259.76 | $249.71 | $3.26万 | — | 2.83% |
| 294 |
COMPCompound
|
$20.35 | $20.85 | $20.10 | $41.66万 | $1.99亿 | -2.12% |
| 654 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.90万 | $3,121.62万 | -0.74% |
| 32 |
SOXLBSOXLB
|
$81.3 | $82.88 | $77.30 | $1,254.14万 | — | 3.15% |
相关站点
共 40 个
Celo _加密货币行情
BFUSD _比特币
Gitcoin _加密货币行情
Pump.fun _币种排行
Haedal _加密货币行情
QQQB _币种排行
Pendle _以太坊ETH价格
XRP _数字货币市值
Internet _BTC行情
Official _币种排行
CRCLB _数字货币市值
Official _数字货币市值
XRP _币种排行
BEAMX _币种排行
Plasma _比特币行情
Initia _加密货币行情
INTCB _比特币行情
Uniswap _BTC行情
Avalanche _数字货币市值
Ondo _币种排行
Artificial _比特币行情
United Stables _BTC行情
Lisk _以太坊ETH价格
EUR _BTC行情
TRON _数字货币市值
Vanar Chain _比特币
Mitosis _加密货币行情
Celo _比特币
Haedal _数字货币市值
Zcash _加密货币行情
INTCB _加密货币行情
Near Protocol _比特币行情
Celo _以太坊ETH价格
MARSCOIN _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _比特币行情
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
MARSCOIN _币种排行
Pepe _币种排行