24H 最高$49.48
24H 最低$47.30
今日开盘$48.05
24H 成交量$192.36万
流通市值$6.26亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 342 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $31.86万 | $1,285.67万 | -0.39% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.86万 | $1,254.69万 | 1.34% |
| 100 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $174.22万 | $4,559.15万 | -3.94% |
| 526 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $11.85万 | $7,065.22万 | -1.19% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.52万 | $3.03亿 | -1.07% |
| 201 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1351 | $68.35万 | $301.63万 | 0.22% |
| 173 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02515 | $0.02374 | $78.50万 | $485.75万 | 1.80% |
| 29 |
PROMPrometeus
|
$5.64 | $6.48 | $5.43 | $961.10万 | $1.04亿 | 0.27% |
| 287 |
TSLABTSLAB
|
$399.39 | $401.37 | $398.84 | $40.03万 | — | -0.08% |
| 621 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.57% |
| 82 |
STRKStarknet
|
$0.04258 | $0.04447 | $0.04245 | $218.81万 | $3.32亿 | -3.90% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,621.26 | — | 0.00% |
| 291 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $39.38万 | $1.99亿 | -0.78% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 71 |
SOXLBSOXLB
|
$78.29 | $79.45 | $77.22 | $256.13万 | — | 1.03% |
相关站点
共 40 个
USD1 _数字货币市值
Celestia _币种排行
TONToken _加密货币行情
Origin _加密货币行情
牛来 _币种排行
Nillion _加密货币行情
Aerodrome _以太坊ETH价格
EUR _比特币行情
Reserve Rights _BTC行情
Aave _币种排行
CRCLB _比特币行情
United Stables _比特币
MARSCOIN _比特币行情
Vanar Chain _比特币
Worldcoin _比特币行情
First Digital _BTC行情
PAX Gold _以太坊ETH价格
Prometeus _币种排行
Stellar _数字货币市值
NFPrompt _BTC行情
SOXLB _币种排行
NVDAB _比特币行情
USD1 _比特币
PAX Gold _比特币
Dash _以太坊ETH价格
Official _BTC行情
First Digital _数字货币市值
CRCLB _BTC行情
ZAMA _以太坊ETH价格
Solv Protocol _币种排行
Origin _币种排行
BEAMX _币种排行
Aerodrome _数字货币市值
Ondo _数字货币市值
PancakeSwap _比特币
Stellar _BTC行情
Reserve Rights _比特币行情
Plume _BTC行情
Reserve Rights _币种排行
LayerZero _比特币行情