24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 334 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $35.05万 | $1,285.67万 | -2.51% |
| 303 |
BIGTIMEBig Time
|
$0.00671 | $0.00701 | $0.00666 | $39.51万 | $1,254.69万 | -4.14% |
| 104 |
EIGENEigenlayer
|
$0.1817 | $0.1917 | $0.1805 | $183.80万 | $4,559.15万 | -5.12% |
| 540 |
LPTLivepeer
|
$1.391 | $1.44 | $1.39 | $13.28万 | $7,065.22万 | -2.93% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 94 |
PENDLEPendle
|
$1.803 | $1.89 | $1.80 | $230.71万 | $3.03亿 | -4.70% |
| 203 |
ACEFusionist
|
$0.1336 | $0.1418 | $0.1335 | $69.96万 | $301.63万 | -2.70% |
| 83 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02849 | $0.024 | $246.30万 | $485.75万 | 8.35% |
| 41 |
PROMPrometeus
|
$5.47 | $6.48 | $5.45 | $731.47万 | $1.04亿 | -4.69% |
| 134 |
TSLABTSLAB
|
$401.68 | $402.71 | $398.04 | $126.45万 | — | 0.26% |
| 640 |
COOKIECookie
|
$0.00803 | $0.00836 | $0.00802 | $4.15万 | $129.59万 | -2.79% |
| 86 |
STRKStarknet
|
$0.0418 | $0.04415 | $0.04154 | $241.46万 | $3.32亿 | -4.63% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 692 |
CRWDBCRWDB
|
$254.32 | $255.33 | $249.71 | $5,620.18 | — | 1.53% |
| 299 |
COMPCompound
|
$20.22 | $20.85 | $20.11 | $39.78万 | $1.99亿 | -2.74% |
| 643 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.83万 | $3,121.62万 | -1.75% |
| 31 |
SOXLBSOXLB
|
$80.86 | $82.88 | $77.30 | $1,081.83万 | — | 3.06% |
相关站点
共 40 个
Celo _币种排行
Hashflow _加密货币行情
Sui _币种排行
LayerZero _加密货币行情
Dogecoin _数字货币市值
Starknet _比特币行情
MUB _比特币
Celestia _比特币行情
Filecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Initia _加密货币行情
Starknet _币种排行
SKHYB _币种排行
Prometeus _以太坊ETH价格
Vanar Chain _数字货币市值
Solana _BTC行情
Hyperliquid _比特币
Stacks _数字货币市值
GOOGLB _币种排行
Celestia _比特币行情
Worldcoin _比特币行情
Pepe _比特币
Dash _数字货币市值
DRAMB _数字货币市值
NVDAB _以太坊ETH价格
Lisk _比特币
ZAMA _以太坊ETH价格
Injective _加密货币行情
Pendle _BTC行情
Lisk _币种排行
MARSCOIN _比特币行情
Solv Protocol _BTC行情
BEAMX _BTC行情
NVDAB _比特币
EUR _比特币行情
Haedal _以太坊ETH价格
BNB _加密货币行情
QQQB _数字货币市值
Aptos _以太坊ETH价格