24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 390 |
CChainbase
|
$0.0793 | $0.0835 | $0.0766 | $25.71万 | $1,285.67万 | 3.26% |
| 275 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.89万 | $1,254.69万 | 0.15% |
| 93 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1845 | $187.52万 | $4,559.15万 | -2.89% |
| 524 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $11.83万 | $7,065.22万 | -1.74% |
| 315 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
PENDLEPendle
|
$1.841 | $1.92 | $1.83 | $154.62万 | $3.03亿 | -1.71% |
| 196 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $71.59万 | $301.63万 | -0.44% |
| 160 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02515 | $0.0235 | $91.13万 | $485.75万 | 1.56% |
| 28 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $972.60万 | $1.04亿 | -0.23% |
| 303 |
TSLABTSLAB
|
$400.14 | $401.37 | $399.30 | $38.69万 | — | 0.14% |
| 625 |
COOKIECookie
|
$0.00822 | $0.00839 | $0.00815 | $3.48万 | $129.59万 | -2.03% |
| 83 |
STRKStarknet
|
$0.04313 | $0.04472 | $0.04298 | $209.42万 | $3.32亿 | -3.49% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 344 |
COMPCompound
|
$20.45 | $20.91 | $20.30 | $31.53万 | $1.99亿 | -1.45% |
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.17万 | $3,121.62万 | -1.08% |
| 79 |
SOXLBSOXLB
|
$78.02 | $79.45 | $77.09 | $227.11万 | — | 0.94% |
相关站点
共 40 个
Gram _数字货币市值
CRCLB _加密货币行情
Cardano _比特币行情
SuperVerse _比特币行情
United Stables _BTC行情
SNDKB _BTC行情
NVDAB _数字货币市值
Initia _数字货币市值
INTWB _比特币
BNB _币种排行
Uniswap _加密货币行情
Pudgy Penguins _数字货币市值
Sui _比特币
Kite _比特币
Starknet _BTC行情
Zcash _比特币
Renzo _BTC行情
Tether Gold _以太坊ETH价格
Reserve Rights _BTC行情
Sophon _比特币
Plume _加密货币行情
United Stables _比特币
BEAMX _以太坊ETH价格
Hashflow _数字货币市值
Cardano _数字货币市值
MSTRB _币种排行
Solana _数字货币市值
RWUSD _以太坊ETH价格
Lisk _数字货币市值
Quant _比特币行情
Reserve Rights _比特币
LayerZero _数字货币市值
LayerZero _比特币行情
COTI _以太坊ETH价格
Celo _以太坊ETH价格
BIO Protocol _BTC行情
Uniswap _BTC行情
Uniswap _BTC行情
Avalanche _币种排行
CRCLB _加密货币行情