24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1964
24H 成交量$5.37万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 328 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $34.11万 | $1,285.67万 | 1.82% |
| 250 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $50.06万 | $1,254.69万 | 1.20% |
| 111 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1828 | $160.99万 | $4,559.15万 | -4.21% |
| 555 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.23万 | $7,065.22万 | -0.49% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $162.96万 | $3.03亿 | -1.75% |
| 197 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $70.54万 | $301.63万 | 0.15% |
| 179 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02515 | $0.0238 | $77.53万 | $485.75万 | 1.00% |
| 30 |
PROMPrometeus
|
$5.551 | $6.48 | $5.43 | $926.77万 | $1.04亿 | -0.27% |
| 209 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $63.77万 | — | 0.52% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.09% |
| 87 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $216.39万 | $3.32亿 | -2.53% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 691 |
CRWDBCRWDB
|
$252.93 | $254.33 | $249.71 | $4,553.62 | — | 0.89% |
| 289 |
COMPCompound
|
$20.46 | $20.91 | $20.24 | $39.92万 | $1.99亿 | -0.87% |
| 626 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.06万 | $3,121.62万 | 0.27% |
| 58 |
SOXLBSOXLB
|
$81.86 | $82.40 | $77.30 | $437.78万 | — | 5.53% |
相关站点
共 40 个
Ethereum _币种排行
MARSCOIN _BTC行情
BEAMX _以太坊ETH价格
Dogecoin _比特币行情
PancakeSwap _币种排行
COTI _数字货币市值
Internet _币种排行
BIO Protocol _以太坊ETH价格
USDC _BTC行情
Plume _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _比特币行情
Sui _数字货币市值
Pump.fun _币种排行
Arbitrum _比特币
PAX Gold _加密货币行情
TONToken _比特币行情
SKHYB _比特币行情
Uniswap _比特币
Official _加密货币行情
Tether Gold _比特币
DODO _加密货币行情
Kite _BTC行情
LayerZero _币种排行
RWUSD _BTC行情
Starknet _以太坊ETH价格
Holo _加密货币行情
SKHYB _加密货币行情
Filecoin _数字货币市值
Celestia _加密货币行情
SOXLB _加密货币行情
Aptos _BTC行情
Aster _BTC行情
Caldera _以太坊ETH价格
Injective _币种排行
Tether Gold _数字货币市值
Reserve Rights _币种排行
Aptos _加密货币行情