24H 最高$0.01237
24H 最低$0.0117
今日开盘$0.01232
24H 成交量$37.94万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 324 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $38.34万 | $1,285.67万 | -1.13% |
| 403 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $28.57万 | $1,254.69万 | -1.32% |
| 108 |
EIGENEigenlayer
|
$0.1814 | $0.1895 | $0.1796 | $188.14万 | $4,559.15万 | -4.07% |
| 487 |
LPTLivepeer
|
$1.382 | $1.44 | $1.38 | $19.61万 | $7,065.22万 | -3.69% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 78 |
PENDLEPendle
|
$1.799 | $1.87 | $1.79 | $326.61万 | $3.03亿 | -3.38% |
| 302 |
ACEFusionist
|
$0.1336 | $0.1388 | $0.1325 | $40.88万 | $301.63万 | -3.33% |
| 75 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02849 | $0.024 | $360.33万 | $485.75万 | 8.55% |
| 101 |
PROMPrometeus
|
$5.365 | $5.74 | $5.36 | $218.45万 | $1.04亿 | -5.81% |
| 89 |
TSLABTSLAB
|
$399.04 | $410.67 | $398.04 | $255.65万 | — | -0.31% |
| 669 |
COOKIECookie
|
$0.00807 | $0.00828 | $0.00802 | $3.25万 | $129.59万 | -2.42% |
| 98 |
STRKStarknet
|
$0.04157 | $0.04391 | $0.04132 | $227.73万 | $3.32亿 | -4.59% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
CRWDBCRWDB
|
$243.71 | $259.76 | $240.31 | $4.95万 | — | -2.86% |
| 294 |
COMPCompound
|
$20.18 | $20.81 | $20.10 | $42.61万 | $1.99亿 | -2.98% |
| 661 |
RPLRocket Pool
|
$1.458 | $1.49 | $1.45 | $3.82万 | $3,121.62万 | -0.95% |
| 28 |
SOXLBSOXLB
|
$77.2 | $82.88 | $76.71 | $1,482.03万 | — | -1.69% |
相关站点
共 40 个
INTCB _比特币行情
Injective _比特币行情
Initia _以太坊ETH价格
TQQQB _以太坊ETH价格
Huma Finance _币种排行
Starknet _数字货币市值
PAX Gold _以太坊ETH价格
Polkadot _数字货币市值
Pudgy Penguins _比特币行情
Zcash _加密货币行情
Filecoin _BTC行情
THORChain _以太坊ETH价格
Bitcoin Cash _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _加密货币行情
Uniswap _比特币
RWUSD _加密货币行情
CRWVB _比特币行情
NVDAB _加密货币行情
Gram _BTC行情
LayerZero _比特币
Official _BTC行情
Ethena USDe _币种排行
TSLAB _加密货币行情
Zcash _币种排行
Chainlink _加密货币行情
MUB _BTC行情
Sui _币种排行
Sophon _加密货币行情
Holo _币种排行
Bitcoin Cash _BTC行情
NFPrompt _比特币
Aave _币种排行
DRAMB _数字货币市值
Aerodrome _比特币行情
Origin _币种排行
Sui _以太坊ETH价格
SNDKB _数字货币市值