24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0361
24H 成交量$48.01万
流通市值$3,352.13万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 619 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | -0.67% |
| 603 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.25万 | $959.87万 | -3.70% |
| 172 |
EIGENEigenlayer
|
$0.1605 | $0.1641 | $0.1548 | $112.07万 | $3,838.62万 | 1.13% |
| 552 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $17.59万 | $6,336.21万 | -1.45% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 164 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $117.50万 | $2.55亿 | 0.38% |
| 393 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.91万 | $254.09万 | -0.25% |
| 145 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02803 | $0.0235 | $139.12万 | $475.63万 | -7.32% |
| 59 |
PROMPrometeus
|
$4.863 | $5.59 | $4.82 | $664.95万 | $9,832.61万 | -7.93% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$384.99 | $385.74 | $370.78 | $348.13万 | $2,521.17万 | 1.82% |
| 408 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $32.09万 | $133.78万 | -0.34% |
| 105 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $232.16万 | $2.87亿 | -1.39% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 645 |
CRWDBCRWDB
|
$229.79 | $230.49 | $217.80 | $9.15万 | — | 0.92% |
| 352 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $39.63万 | $1.92亿 | -1.34% |
| 681 |
RPLRocket Pool
|
$1.361 | $1.37 | $1.32 | $3.79万 | $2,825.93万 | 0.89% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.96 | $62.28 | $51.01 | $3,503.18万 | $6,451.91万 | 14.44% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Ethena USDe _BTC行情
PAX Gold _BTC行情
Arbitrum _比特币
Aptos _比特币
USD.AI _BTC行情
Internet _BTC行情
波场 _加密货币行情
Solana _比特币
Filecoin _比特币
Chainlink _比特币
Initia _币种排行
狗币 _比特币行情
NFPrompt _币种排行
BENQI _BTC行情
比特币 _币种排行
Artificial _比特币行情
Ondo _以太坊ETH价格
币安币 _BTC行情
Polkadot _加密货币行情
USD1 _以太坊ETH价格
Bubblemaps _比特币
BENQI _比特币行情
Arbitrum _数字货币市值
币安币 _加密货币行情
Ether.fi _数字货币市值
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
First Digital _比特币
牛来 _币种排行
EUR _以太坊ETH价格
BEAMX _BTC行情
StraitsX USD _以太坊ETH价格
币安币 _币种排行
Shiba Inu _加密货币行情
Tether Gold _加密货币行情
QQQB _BTC行情
Arbitrum _加密货币行情
BENQI _比特币
OFFICIAL TRUMP _加密货币行情