24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1222
24H 成交量$34.55万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 342 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.38万 | $1,285.67万 | -1.27% |
| 243 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $53.47万 | $1,254.69万 | -4.89% |
| 106 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $180.49万 | $4,559.15万 | -4.81% |
| 557 |
LPTLivepeer
|
$1.396 | $1.44 | $1.39 | $11.32万 | $7,065.22万 | -2.65% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 97 |
PENDLEPendle
|
$1.814 | $1.91 | $1.81 | $210.85万 | $3.03亿 | -4.53% |
| 203 |
ACEFusionist
|
$0.1344 | $0.1418 | $0.1342 | $70.36万 | $301.63万 | -2.33% |
| 92 |
HAEDALHaedal Protocol
|
$0.02704 | $0.02849 | $0.024 | $224.75万 | $485.75万 | 11.37% |
| 38 |
PROMPrometeus
|
$5.472 | $6.48 | $5.46 | $832.27万 | $1.04亿 | -2.88% |
| 141 |
TSLABTSLAB
|
$401.37 | $402.71 | $398.04 | $117.61万 | — | 0.30% |
| 635 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.39万 | $129.59万 | -2.66% |
| 83 |
STRKStarknet
|
$0.04198 | $0.04415 | $0.04154 | $238.27万 | $3.32亿 | -4.59% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,297.40 | — | 1.41% |
| 310 |
COMPCompound
|
$20.2 | $20.85 | $20.13 | $38.26万 | $1.99亿 | -2.93% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.94% |
| 31 |
SOXLBSOXLB
|
$81.59 | $82.88 | $77.30 | $1,002.87万 | — | 3.88% |
相关站点
共 40 个
Avalanche _加密货币行情
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
Caldera _比特币
Hyperliquid _比特币行情
Hedera _比特币行情
INTCB _数字货币市值
Solana _BTC行情
Origin _加密货币行情
Plasma _数字货币市值
Official _比特币
Cardano _以太坊ETH价格
TRON _以太坊ETH价格
Pepe _币种排行
Starknet _比特币
BIO Protocol _比特币行情
Aster _以太坊ETH价格
Sei _币种排行
United Stables _BTC行情
Solana _币种排行
Lisk _币种排行
THORChain _比特币
Litecoin _以太坊ETH价格
Holo _BTC行情
Initia _比特币
Stellar _比特币行情
Tether Gold _比特币行情
INTCB _加密货币行情
Lisk _BTC行情
Sophon _币种排行
OFFICIAL TRUMP _币种排行
Gitcoin _比特币行情
Filecoin _加密货币行情
MARSCOIN _加密货币行情
Arbitrum _BTC行情
BIO Protocol _比特币行情
EUR _比特币行情
Solana _币种排行
Internet _比特币
THORChain _比特币