24H 最高$3.23
24H 最低$3.05
今日开盘$3.139
24H 成交量$219.76万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 317 |
CChainbase
|
$0.0798 | $0.0835 | $0.0765 | $38.96万 | $1,285.67万 | 0.13% |
| 404 |
BIGTIMEBig Time
|
$0.00684 | $0.0069 | $0.00666 | $28.60万 | $1,254.69万 | -0.15% |
| 109 |
EIGENEigenlayer
|
$0.1812 | $0.1893 | $0.1796 | $195.28万 | $4,559.15万 | -4.28% |
| 492 |
LPTLivepeer
|
$1.387 | $1.43 | $1.38 | $19.64万 | $7,065.22万 | -3.14% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 77 |
PENDLEPendle
|
$1.79 | $1.86 | $1.79 | $343.29万 | $3.03亿 | -3.76% |
| 334 |
ACEFusionist
|
$0.1332 | $0.1384 | $0.1325 | $36.97万 | $301.63万 | -3.48% |
| 73 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02849 | $0.024 | $377.01万 | $485.75万 | 8.61% |
| 103 |
PROMPrometeus
|
$5.371 | $5.74 | $5.34 | $217.16万 | $1.04亿 | -4.69% |
| 85 |
TSLABTSLAB
|
$409.71 | $411.60 | $398.04 | $282.92万 | — | 2.41% |
| 671 |
COOKIECookie
|
$0.00808 | $0.00825 | $0.00802 | $3.30万 | $129.59万 | -2.06% |
| 101 |
STRKStarknet
|
$0.04144 | $0.04391 | $0.04132 | $223.92万 | $3.32亿 | -4.47% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 572 |
CRWDBCRWDB
|
$251.69 | $259.76 | $240.31 | $11.85万 | — | 0.38% |
| 293 |
COMPCompound
|
$20.31 | $20.71 | $20.10 | $43.63万 | $1.99亿 | -1.84% |
| 666 |
RPLRocket Pool
|
$1.465 | $1.49 | $1.45 | $3.82万 | $3,121.62万 | -0.48% |
| 27 |
SOXLBSOXLB
|
$79.98 | $82.88 | $76.71 | $1,566.86万 | — | 1.86% |
相关站点
共 40 个
Solv Protocol _币种排行
DRAMB _比特币行情
Vanar Chain _比特币行情
THORChain _以太坊ETH价格
Litecoin _比特币
BEAMX _比特币
Pendle _比特币行情
Gram _加密货币行情
BFUSD _数字货币市值
牛来 _比特币
Chainlink _BTC行情
Uniswap _比特币
Zcash _比特币
BFUSD _数字货币市值
SKHYB _数字货币市值
1000CAT _比特币行情
Sophon _币种排行
Bubblemaps _比特币
THORChain _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _加密货币行情
SNDKB _数字货币市值
Dogecoin _比特币行情
Mitosis _加密货币行情
Ethereum _币种排行
MARSCOIN _数字货币市值
Zcash _加密货币行情
OFFICIAL TRUMP _数字货币市值
Internet _数字货币市值
RWUSD _加密货币行情
Avalanche _比特币行情
Lisk _比特币行情
XRP _比特币
Pepe _币种排行
Zcash _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Official _BTC行情
Internet _加密货币行情
LayerZero _币种排行
Filecoin _以太坊ETH价格