24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1134
24H 成交量$46.74万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.95万 | $1,285.67万 | -2.75% |
| 345 |
BIGTIMEBig Time
|
$0.00671 | $0.00697 | $0.00666 | $33.77万 | $1,254.69万 | -1.32% |
| 108 |
EIGENEigenlayer
|
$0.1822 | $0.1905 | $0.1805 | $172.78万 | $4,559.15万 | -4.00% |
| 538 |
LPTLivepeer
|
$1.391 | $1.44 | $1.39 | $13.76万 | $7,065.22万 | -2.86% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
PENDLEPendle
|
$1.809 | $1.88 | $1.80 | $244.54万 | $3.03亿 | -3.73% |
| 206 |
ACEFusionist
|
$0.1337 | $0.1418 | $0.1335 | $67.64万 | $301.63万 | -2.55% |
| 80 |
HAEDALHaedal Protocol
|
$0.0259 | $0.02849 | $0.024 | $270.95万 | $485.75万 | 6.15% |
| 75 |
PROMPrometeus
|
$5.394 | $5.85 | $5.39 | $300.35万 | $1.04亿 | -6.98% |
| 124 |
TSLABTSLAB
|
$403.07 | $403.25 | $398.04 | $140.26万 | — | 0.47% |
| 642 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00802 | $4.21万 | $129.59万 | -1.70% |
| 89 |
STRKStarknet
|
$0.04194 | $0.0441 | $0.04154 | $237.77万 | $3.32亿 | -4.07% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 692 |
CRWDBCRWDB
|
$255.14 | $255.33 | $249.71 | $6,248.65 | — | 1.82% |
| 305 |
COMPCompound
|
$20.37 | $20.85 | $20.11 | $39.26万 | $1.99亿 | -1.69% |
| 646 |
RPLRocket Pool
|
$1.46 | $1.49 | $1.45 | $3.86万 | $3,121.62万 | -1.22% |
| 30 |
SOXLBSOXLB
|
$81.88 | $82.88 | $77.30 | $1,115.35万 | — | 3.84% |
相关站点
共 40 个
CRCLB _比特币
Solana _币种排行
Litecoin _比特币
EUR _加密货币行情
Aster _比特币行情
Origin _以太坊ETH价格
Celo _比特币
GOOGLB _币种排行
Holo _比特币行情
Prometeus _数字货币市值
TRON _比特币行情
CRCLB _比特币
Filecoin _数字货币市值
TONToken _BTC行情
USDC _BTC行情
TONToken _币种排行
Bitcoin _加密货币行情
Ripple USD _币种排行
SKHYB _加密货币行情
Solana _数字货币市值
First Digital _BTC行情
Plasma _以太坊ETH价格
INTCB _币种排行
Artificial _数字货币市值
Quant _以太坊ETH价格
Mitosis _加密货币行情
Plasma _比特币
Plasma _加密货币行情
Haedal _数字货币市值
BEAMX _BTC行情
Bitcoin _币种排行
Stellar _比特币
Sei _比特币
Plasma _币种排行
CRCLB _加密货币行情
Zcash _加密货币行情
United Stables _加密货币行情
NFPrompt _比特币
Near Protocol _比特币
PAX Gold _币种排行