24H 最高$3.20
24H 最低$3.04
今日开盘$3.05
24H 成交量$1.88万
流通市值—
24H 涨跌额($0.15)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 318 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $40.51万 | $1,285.67万 | -1.88% |
| 410 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $29.15万 | $1,254.69万 | -0.44% |
| 110 |
EIGENEigenlayer
|
$0.181 | $0.1878 | $0.179 | $193.44万 | $4,559.15万 | -3.36% |
| 489 |
LPTLivepeer
|
$1.385 | $1.43 | $1.38 | $20.56万 | $7,065.22万 | -2.60% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 77 |
PENDLEPendle
|
$1.793 | $1.86 | $1.77 | $366.82万 | $3.03亿 | -3.19% |
| 353 |
ACEFusionist
|
$0.1323 | $0.1381 | $0.1315 | $35.88万 | $301.63万 | -3.85% |
| 73 |
HAEDALHaedal Protocol
|
$0.0266 | $0.02849 | $0.024 | $387.62万 | $485.75万 | 8.17% |
| 104 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $212.71万 | $1.04亿 | -4.42% |
| 71 |
TSLABTSLAB
|
$411.63 | $414.93 | $398.04 | $395.17万 | — | 2.86% |
| 666 |
COOKIECookie
|
$0.00803 | $0.00825 | $0.00798 | $3.86万 | $129.59万 | -2.19% |
| 101 |
STRKStarknet
|
$0.04146 | $0.04391 | $0.04106 | $227.06万 | $3.32亿 | -4.32% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 574 |
CRWDBCRWDB
|
$250.53 | $259.76 | $240.31 | $12.21万 | — | 0.14% |
| 296 |
COMPCompound
|
$20.3 | $20.63 | $20.10 | $45.38万 | $1.99亿 | -1.60% |
| 669 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.53万 | $3,121.62万 | 0.07% |
| 27 |
SOXLBSOXLB
|
$76.42 | $82.88 | $75.65 | $1,673.30万 | — | -2.87% |
相关站点
共 40 个
Cardano _加密货币行情
Pepe _数字货币市值
Litecoin _加密货币行情
Hedera _加密货币行情
Bitcoin Cash _加密货币行情
First Digital _BTC行情
Filecoin _加密货币行情
MUB _以太坊ETH价格
USDC _数字货币市值
TRON _比特币行情
Polkadot _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _比特币
Origin _以太坊ETH价格
Arbitrum _比特币行情
Dogecoin _比特币行情
Celestia _BTC行情
BNCB _BTC行情
Arbitrum _比特币
Hedera _以太坊ETH价格
TQQQB _比特币
USD1 _数字货币市值
MegaETH _加密货币行情
Bubblemaps _数字货币市值
MARSCOIN _数字货币市值
Hyperliquid _数字货币市值
TRON _数字货币市值
Vanar Chain _币种排行
Bitcoin _比特币行情
BNB _币种排行
TONToken _BTC行情
Celestia _比特币行情
BNCB _以太坊ETH价格
Ondo _以太坊ETH价格
ZAMA _数字货币市值
Tether Gold _币种排行
Vanar Chain _数字货币市值
Hedera _币种排行
Ethena USDe _数字货币市值
Hyperliquid _BTC行情