24H 最高$0.001756
24H 最低$0.00156
今日开盘$0.00169
24H 成交量$52.79万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.41% |
| 538 |
BIGTIMEBig Time
|
$0.00538 | $0.00568 | $0.00519 | $16.53万 | $999.94万 | -4.95% |
| 150 |
EIGENEigenlayer
|
$0.16 | $0.1663 | $0.1523 | $100.80万 | $3,938.27万 | -2.68% |
| 438 |
LPTLivepeer
|
$1.309 | $1.35 | $1.26 | $26.46万 | $6,548.01万 | -2.09% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
PENDLEPendle
|
$1.586 | $1.63 | $1.51 | $145.68万 | $2.63亿 | -2.52% |
| 357 |
ACEFusionist
|
$0.1201 | $0.124 | $0.1155 | $37.53万 | $265.41万 | -2.75% |
| 153 |
HAEDALHaedal Protocol
|
$0.02552 | $0.02698 | $0.02344 | $99.81万 | $492.91万 | 0.87% |
| 136 |
PROMPrometeus
|
$5.198 | $5.36 | $5.08 | $123.83万 | $9,482.74万 | -0.84% |
| 162 |
TSLABTesla (bStocks Tokenized Stock
|
$361.41 | $362.90 | $352.98 | $93.49万 | $2,521.17万 | 0.87% |
| 603 |
COOKIECookie
|
$0.00867 | $0.009 | $0.00814 | $10.76万 | $135.47万 | -2.26% |
| 73 |
STRKStarknet
|
$0.03785 | $0.03966 | $0.03593 | $331.70万 | $2.94亿 | -4.18% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 685 |
CRWDBCRWDB
|
$220.56 | $221.49 | $215.79 | $9,173.33 | — | 1.05% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $106.90万 | $1.92亿 | 0.45% |
| 640 |
RPLRocket Pool
|
$1.329 | $1.37 | $1.25 | $7.18万 | $2,849.03万 | -2.35% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.97 | $47.68 | $42.09 | $2,682.19万 | $6,451.91万 | 0.68% |
相关站点
共 40 个
波场 _比特币行情
BEAMX _加密货币行情
Celestia _比特币
Polkadot _加密货币行情
Artificial _加密货币行情
QQQB _以太坊ETH价格
Aptos _比特币行情
Gitcoin _币种排行
StraitsX USD _比特币
Internet _比特币行情
Hedera _比特币
以太坊 _数字货币市值
Worldcoin _以太坊ETH价格
Gitcoin _比特币行情
Celestia _币种排行
Pudgy Penguins _币种排行
Chainlink _币种排行
波场 _比特币行情
USD1 _比特币
Avalanche _数字货币市值
Ether.fi _币种排行
BEAMX _币种排行
Aave _数字货币市值
Hamster Kombat _加密货币行情
Near Protocol _比特币行情
Artificial _币种排行
Injective _以太坊ETH价格
NFPrompt _比特币行情
Vanar Chain _比特币行情
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Avalanche _数字货币市值
Aave _数字货币市值
SNXXB _BTC行情
LayerZero _数字货币市值
Ethena _BTC行情
StraitsX USD _比特币
Reserve Rights _BTC行情
大零币 _加密货币行情
Gram _比特币行情